EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 56.4 57.3 53.1 54.0 453.01 Thousand
16 May, 2025 56.4 56.4 53.7 53.9 1.03 Million
15 May, 2025 55.0 57.2 53.6 53.9 1.15 Million
14 May, 2025 55.5 57.5 52.9 54.1 2.74 Million
13 May, 2025 55.4 55.4 52.3 53.0 947.17 Thousand
12 May, 2025 52.0 54.7 51.7 53.0 1.47 Million
09 May, 2025 52.4 53.1 50.0 51.7 969.19 Thousand
08 May, 2025 52.4 52.4 49.15 52.0 1.12 Million
07 May, 2025 52.0 52.3 49.5 52.0 1.1 Million
06 May, 2025 52.0 52.3 48.15 51.6 708.37 Thousand