Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 61.7 65.75 61.7 63.75 1.01 Million
04 Dec, 2024 65.05 66.85 64.7 64.7 1.06 Million
03 Dec, 2024 63.0 66.3 63.0 65.5 961.68 Thousand
02 Dec, 2024 62.5 64.2 59.05 63.25 1.42 Million
29 Nov, 2024 58.5 61.85 56.05 61.2 2.05 Million
28 Nov, 2024 52.4 56.75 52.4 56.45 1.03 Million
27 Nov, 2024 57.6 57.6 52.4 54.4 786.81 Thousand
26 Nov, 2024 55.9 57.1 52.15 55.0 895.66 Thousand
25 Nov, 2024 52.2 56.17 52.2 53.4 18.52 Million
22 Nov, 2024 52.55 56.25 50.4 54.65 2.01 Million