EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 55.9 58.4 54.5 55.0 688.44 Thousand
02 Jun, 2025 54.8 57.1 54.8 55.8 1.2 Million
30 May, 2025 57.7 57.7 54.6 56.9 823.69 Thousand
29 May, 2025 57.3 58.3 56.6 57.1 693.26 Thousand
28 May, 2025 58.4 58.4 54.3 57.0 1.65 Million
27 May, 2025 54.5 57.1 51.0 56.4 1.2 Million
23 May, 2025 54.3 56.2 53.1 54.9 1.71 Million
22 May, 2025 57.9 57.9 52.3 54.6 2.56 Million
21 May, 2025 56.5 56.9 53.3 56.1 5.33 Million
20 May, 2025 56.5 57.4 53.9 54.0 1.19 Million