Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 74.95 74.95 72.3 73.45 851.82 Thousand
20 Jan, 2025 73.0 75.33 69.75 73.15 1.69 Million
17 Jan, 2025 74.0 76.73 72.3 72.5 5.76 Million
16 Jan, 2025 61.0 69.2 61.0 68.7 1.97 Million
15 Jan, 2025 62.2 65.7 62.06 62.7 1 Million
14 Jan, 2025 60.3 65.55 57.7 63.15 1.39 Million
13 Jan, 2025 56.75 61.05 56.75 60.45 1.31 Million
10 Jan, 2025 62.5 62.5 58.9 59.05 1.16 Million
09 Jan, 2025 61.0 65.95 58.8 60.0 1.62 Million
08 Jan, 2025 65.75 67.83 60.0 61.4 2.06 Million