EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.0 | 64.7 | 62.3 | 64.0 | 763.94 Thousand |
| 30 Jun, 2025 | 66.0 | 66.0 | 62.03 | 62.9 | 1.55 Million |
| 27 Jun, 2025 | 58.2 | 63.8 | 58.2 | 63.2 | 2 Million |
| 26 Jun, 2025 | 57.1 | 61.3 | 57.1 | 61.1 | 1.35 Million |
| 25 Jun, 2025 | 61.9 | 61.9 | 59.6 | 59.7 | 1.87 Million |
| 24 Jun, 2025 | 57.3 | 60.8 | 55.2 | 60.2 | 2.81 Million |
| 23 Jun, 2025 | 57.9 | 58.1 | 55.4 | 57.3 | 1.75 Million |
| 20 Jun, 2025 | 58.5 | 58.5 | 55.3 | 57.0 | 1.14 Million |
| 19 Jun, 2025 | 59.0 | 59.0 | 55.6 | 55.9 | 1.37 Million |
| 18 Jun, 2025 | 57.5 | 58.5 | 55.1 | 57.6 | 2.43 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ