Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 72.15 72.15 67.05 71.0 872.87 Thousand
03 Feb, 2025 70.6 70.6 65.1 69.7 845.64 Thousand
31 Jan, 2025 72.9 72.9 68.45 70.55 645.21 Thousand
30 Jan, 2025 66.55 71.2 66.55 69.95 1.08 Million
29 Jan, 2025 71.0 73.7 68.8 69.7 1.26 Million
28 Jan, 2025 70.45 70.9 68.35 70.5 975.54 Thousand
27 Jan, 2025 67.25 69.75 66.65 68.45 405.04 Thousand
24 Jan, 2025 72.0 72.5 68.75 69.3 766.95 Thousand
23 Jan, 2025 77.2 77.2 70.85 71.45 758.76 Thousand
22 Jan, 2025 74.0 74.55 71.95 73.9 798.82 Thousand