Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 62.8 66.65 62.8 65.95 1.09 Million
06 Jan, 2025 64.35 65.45 59.8 64.0 19.48 Million
03 Jan, 2025 61.45 62.3 58.0 61.45 876.57 Thousand
02 Jan, 2025 64.05 65.2 59.65 60.45 694.68 Thousand
31 Dec, 2024 60.9 61.85 59.8 61.15 146.17 Thousand
30 Dec, 2024 60.1 63.75 59.95 60.6 823.79 Thousand
27 Dec, 2024 62.5 66.0 61.6 63.1 532.17 Thousand
24 Dec, 2024 61.0 62.65 59.8 61.25 258.08 Thousand
23 Dec, 2024 58.1 61.95 58.1 60.25 807.74 Thousand
20 Dec, 2024 62.9 63.8 60.4 60.95 2.29 Million