EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48.0 51.0 47.1 47.9 1.23 Million
15 Apr, 2025 48.9 50.0 46.05 48.8 1.25 Million
14 Apr, 2025 47.05 49.0 46.05 47.65 1.02 Million
11 Apr, 2025 47.6 49.1 45.15 46.5 2 Million
10 Apr, 2025 44.7 48.9 44.05 48.9 3.15 Million
09 Apr, 2025 42.2 44.8 39.9 42.7 2.89 Million
08 Apr, 2025 38.75 45.9 37.0 44.3 3.5 Million
07 Apr, 2025 38.1 40.0 36.7 37.8 3.91 Million
04 Apr, 2025 45.95 46.6 39.85 40.0 4.25 Million
03 Apr, 2025 47.0 47.9 43.75 44.4 3.14 Million