Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 61.65 63.0 58.7 61.45 1.36 Million
05 Nov, 2024 62.0 62.65 57.5 59.55 744.78 Thousand
04 Nov, 2024 62.65 63.53 59.1 61.8 1.31 Million
01 Nov, 2024 62.25 63.2 58.45 62.4 1.04 Million
31 Oct, 2024 61.95 62.9 58.85 61.65 2.57 Million
30 Oct, 2024 55.45 60.3 52.0 59.2 8.64 Million
29 Oct, 2024 52.95 56.85 52.15 52.95 696.05 Thousand
28 Oct, 2024 51.5 55.75 51.5 53.3 1.03 Million
25 Oct, 2024 51.55 53.95 51.05 51.65 889.76 Thousand
24 Oct, 2024 52.0 56.6 51.5 54.0 11.4 Million