EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 72.0 | 72.2 | 67.85 | 70.95 | 1.02 Million |
| 04 Feb, 2025 | 72.15 | 72.15 | 67.05 | 71.0 | 872.87 Thousand |
| 03 Feb, 2025 | 70.6 | 70.6 | 65.1 | 69.7 | 845.64 Thousand |
| 31 Jan, 2025 | 72.9 | 72.9 | 68.45 | 70.55 | 645.21 Thousand |
| 30 Jan, 2025 | 66.55 | 71.2 | 66.55 | 69.95 | 1.08 Million |
| 29 Jan, 2025 | 71.0 | 73.7 | 68.8 | 69.7 | 1.26 Million |
| 28 Jan, 2025 | 70.45 | 70.9 | 68.35 | 70.5 | 975.53 Thousand |
| 27 Jan, 2025 | 67.25 | 69.75 | 66.65 | 68.45 | 405.03 Thousand |
| 24 Jan, 2025 | 72.0 | 72.5 | 68.75 | 69.3 | 766.95 Thousand |
| 23 Jan, 2025 | 77.2 | 77.2 | 70.85 | 71.45 | 758.76 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ