Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 69.0 71.8 68.85 69.0 1.35 Million
27 Aug, 2024 67.65 72.0 66.35 69.4 1.26 Million
23 Aug, 2024 71.0 71.95 66.75 69.2 1.25 Million
22 Aug, 2024 68.45 70.75 64.75 69.05 1.34 Million
21 Aug, 2024 65.95 68.25 62.85 67.15 1.41 Million
20 Aug, 2024 65.0 68.75 63.85 64.95 1.63 Million
19 Aug, 2024 64.35 67.0 61.25 66.6 2.83 Million
16 Aug, 2024 56.0 63.49 55.8 61.45 3.94 Million
15 Aug, 2024 57.3 58.35 53.15 55.15 2.7 Million
14 Aug, 2024 55.24 57.6 53.9 54.75 3.14 Million