EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.75 | 67.83 | 60.0 | 61.4 | 2.06 Million |
| 07 Jan, 2025 | 62.8 | 66.65 | 62.8 | 65.95 | 1.09 Million |
| 06 Jan, 2025 | 64.35 | 65.45 | 59.8 | 64.0 | 19.48 Million |
| 03 Jan, 2025 | 61.45 | 62.3 | 58.0 | 61.45 | 876.57 Thousand |
| 02 Jan, 2025 | 64.05 | 65.2 | 59.65 | 60.45 | 694.68 Thousand |
| 31 Dec, 2024 | 60.9 | 61.85 | 59.8 | 61.15 | 146.17 Thousand |
| 30 Dec, 2024 | 60.1 | 63.75 | 59.95 | 60.6 | 823.79 Thousand |
| 27 Dec, 2024 | 62.5 | 66.0 | 61.6 | 63.1 | 532.17 Thousand |
| 24 Dec, 2024 | 61.0 | 62.65 | 59.8 | 61.25 | 258.08 Thousand |
| 23 Dec, 2024 | 58.1 | 61.95 | 58.1 | 60.25 | 807.74 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ