EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 62.9 63.8 60.4 60.95 2.29 Million
19 Dec, 2024 60.85 62.9 60.65 62.2 1.39 Million
18 Dec, 2024 64.9 64.9 61.8 62.0 9.96 Million
17 Dec, 2024 61.5 63.9 61.5 62.35 683.15 Thousand
16 Dec, 2024 65.4 65.4 63.0 63.35 759.54 Thousand
13 Dec, 2024 66.0 66.0 63.7 65.05 389.24 Thousand
12 Dec, 2024 65.25 66.0 63.6 64.7 955.71 Thousand
11 Dec, 2024 66.0 66.95 63.8 65.1 1.04 Million
10 Dec, 2024 64.35 65.95 63.45 64.95 518.61 Thousand
09 Dec, 2024 66.2 66.75 62.45 64.35 613.26 Thousand