East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.1 | 5.2 | 5.0 | 5.05 | 1.75 Million |
| 28 Jan, 2022 | 5.05 | 5.14 | 5.02 | 5.1 | 656.82 Thousand |
| 27 Jan, 2022 | 5.2 | 5.3 | 4.92 | 5.05 | 5.15 Million |
| 26 Jan, 2022 | 5.15 | 5.58 | 4.9 | 5.2 | 11.31 Million |
| 25 Jan, 2022 | 4.8 | 5.0 | 4.8 | 4.9 | 780 Thousand |
| 24 Jan, 2022 | 5.08 | 5.08 | 4.55 | 4.8 | 1.06 Million |
| 21 Jan, 2022 | 5.05 | 5.15 | 4.92 | 5.15 | 1.49 Million |
| 20 Jan, 2022 | 4.95 | 5.1 | 4.92 | 5.1 | 3.18 Million |
| 19 Jan, 2022 | 5.05 | 5.05 | 4.92 | 4.95 | 554.9 Thousand |
| 18 Jan, 2022 | 5.15 | 5.15 | 4.82 | 5.15 | 1.45 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP