East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 5.0 5.3 5.0 5.15 2.18 Million
14 Jan, 2022 4.85 5.2 4.7 5.0 1.56 Million
13 Jan, 2022 4.63 4.85 4.51 4.85 321.02 Thousand
12 Jan, 2022 4.63 4.63 4.0 4.63 394.4 Thousand
11 Jan, 2022 4.66 4.66 4.5 4.63 402.21 Thousand
10 Jan, 2022 4.75 5.0 4.0 4.75 20.96 Million
19 Jul, 2021 4.85 4.85 4.85 4.85 -
16 Jul, 2021 4.85 4.85 4.85 4.85 -
15 Jul, 2021 4.85 4.85 4.57 4.85 66.54 Thousand
14 Jul, 2021 4.85 5.0 4.57 4.85 517.9 Thousand