East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.85 | 4.98 | 4.63 | 4.98 | 201 Thousand |
| 12 Jul, 2021 | 5.02 | 5.02 | 4.8 | 4.85 | 475.56 Thousand |
| 09 Jul, 2021 | 5.2 | 5.2 | 4.9 | 5.2 | 10.18 Thousand |
| 08 Jul, 2021 | 5.2 | 5.2 | 5.0 | 5.2 | 250 Thousand |
| 07 Jul, 2021 | 5.2 | 5.2 | 5.0 | 5.2 | 400.93 Thousand |
| 06 Jul, 2021 | 5.27 | 5.27 | 5.05 | 5.25 | 465.16 Thousand |
| 05 Jul, 2021 | 4.8 | 5.7 | 4.8 | 5.45 | 1.4 Million |
| 02 Jul, 2021 | 4.75 | 4.9 | 4.63 | 4.75 | 413.82 Thousand |
| 01 Jul, 2021 | 4.75 | 4.75 | 4.5 | 4.75 | 348.95 Thousand |
| 30 Jun, 2021 | 4.3 | 5.0 | 4.19 | 4.8 | 1.99 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP