East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.38 | 5.75 | 5.1 | 5.5 | 1.36 Million |
| 28 May, 2021 | 4.25 | 5.95 | 4.2 | 5.38 | 2.57 Million |
| 27 May, 2021 | 4.3 | 4.5 | 4.0 | 4.25 | 1.78 Million |
| 26 May, 2021 | 4.3 | 4.3 | 4.05 | 4.3 | 138.58 Thousand |
| 25 May, 2021 | 4.3 | 4.4 | 4.13 | 4.3 | 157.99 Thousand |
| 24 May, 2021 | 4.35 | 4.4 | 4.2 | 4.3 | 374.33 Thousand |
| 21 May, 2021 | 4.75 | 4.8 | 4.2 | 4.35 | 758.84 Thousand |
| 20 May, 2021 | 4.88 | 5.0 | 4.6 | 4.75 | 327.92 Thousand |
| 19 May, 2021 | 5.13 | 5.25 | 4.6 | 4.88 | 904.42 Thousand |
| 18 May, 2021 | 5.45 | 5.45 | 5.13 | 5.13 | 394.74 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP