East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 4.86 | 4.86 | 4.53 | 4.65 | 180.34 Thousand |
| 14 Jun, 2021 | 4.8 | 5.4 | 4.8 | 5.15 | 2.14 Million |
| 11 Jun, 2021 | 4.35 | 4.94 | 4.27 | 4.75 | 192.12 Thousand |
| 10 Jun, 2021 | 4.6 | 4.68 | 4.18 | 4.35 | 350.43 Thousand |
| 09 Jun, 2021 | 4.8 | 4.8 | 4.6 | 4.6 | 506.6 Thousand |
| 08 Jun, 2021 | 4.65 | 4.97 | 4.63 | 4.8 | 2.01 Million |
| 07 Jun, 2021 | 4.8 | 4.8 | 4.51 | 4.6 | 813.25 Thousand |
| 04 Jun, 2021 | 5.15 | 5.3 | 4.71 | 5.03 | 531.96 Thousand |
| 03 Jun, 2021 | 5.03 | 5.43 | 4.85 | 4.9 | 963.4 Thousand |
| 02 Jun, 2021 | 5.25 | 5.44 | 4.91 | 5.03 | 851.39 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP