East Star Resources Plc (EST.L)

GBp 1.18

(-6.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.15 1.15 1.15 1.15 350.08 Thousand
02 Jan, 2025 1.19 1.19 1.15 1.15 282.95 Thousand
31 Dec, 2024 1.15 1.15 1.15 1.15 -
30 Dec, 2024 1.1 1.18 1.05 1.05 4.07 Million
27 Dec, 2024 1.2 1.2 1.1 1.1 2.02 Million
24 Dec, 2024 1.2 1.2 1.15 1.15 1740.00
23 Dec, 2024 1.15 1.15 1.14 1.15 855.78 Thousand
20 Dec, 2024 1.16 1.18 1.16 1.18 153.99 Thousand
19 Dec, 2024 1.2 1.2 1.18 1.18 411.88 Thousand
18 Dec, 2024 1.27 1.27 1.15 1.18 1.78 Million