GBp 1.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1.27 | 1.34 | 1.15 | 1.27 | 9.09 Million |
26 Jun, 2025 | 1.21 | 1.28 | 1.1 | 1.2 | 3.02 Million |
25 Jun, 2025 | 1.2 | 1.3 | 1.2 | 1.25 | 1.91 Million |
24 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 937.62 Thousand |
23 Jun, 2025 | 1.25 | 1.32 | 1.25 | 1.3 | 1.27 Million |
20 Jun, 2025 | 1.26 | 1.35 | 1.25 | 1.3 | 1.24 Million |
19 Jun, 2025 | 1.32 | 1.32 | 1.25 | 1.3 | 1.11 Million |
18 Jun, 2025 | 1.25 | 1.35 | 1.25 | 1.3 | 671.35 Thousand |
17 Jun, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 462.84 Thousand |
16 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 488 Thousand |
2129
CTP
TIANF
SUDAI
AMS
300235