East Star Resources Plc (EST.L)

GBp 1.18

(-6.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.1 1.11 1.06 1.1 426.71 Thousand
18 Nov, 2024 1.2 1.2 1.2 1.2 24.41 Million
15 Nov, 2024 1.11 1.24 1.11 1.2 1.38 Million
14 Nov, 2024 1.15 1.2 1.15 1.2 690 Thousand
13 Nov, 2024 1.08 1.15 1.08 1.1 613.04 Thousand
12 Nov, 2024 1.08 1.1 1.08 1.1 211.49 Thousand
11 Nov, 2024 1.1 1.1 1.1 1.1 500 Thousand
08 Nov, 2024 1.15 1.15 1.06 1.08 1.71 Million
07 Nov, 2024 1.19 1.19 1.15 1.15 580 Thousand
06 Nov, 2024 1.2 1.2 1.15 1.15 12 Thousand