East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 395.22 Thousand |
| 23 Sep, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 128.8 Thousand |
| 22 Sep, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 688.8 Thousand |
| 19 Sep, 2025 | 1.8 | 1.85 | 1.73 | 1.8 | 550 Thousand |
| 18 Sep, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 519.23 Thousand |
| 17 Sep, 2025 | 1.8 | 1.86 | 1.73 | 1.8 | 31.45 Thousand |
| 16 Sep, 2025 | 1.85 | 2.1 | 1.7 | 1.8 | 2.7 Million |
| 15 Sep, 2025 | 1.75 | 1.87 | 1.65 | 1.75 | 637.55 Thousand |
| 12 Sep, 2025 | 1.75 | 1.9 | 1.6 | 1.75 | 721.52 Thousand |
| 11 Sep, 2025 | 1.7 | 1.87 | 1.65 | 1.72 | 577.23 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP