East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.75 | 2.1 | 1.7 | 1.95 | 10.17 Million |
| 26 Aug, 2025 | 1.75 | 1.75 | 1.66 | 1.75 | 1.69 Million |
| 22 Aug, 2025 | 1.75 | 1.87 | 1.71 | 1.75 | 631.77 Thousand |
| 21 Aug, 2025 | 1.75 | 1.89 | 1.68 | 1.75 | 1.03 Million |
| 20 Aug, 2025 | 1.75 | 1.75 | 1.68 | 1.75 | 359.33 Thousand |
| 19 Aug, 2025 | 1.75 | 1.79 | 1.66 | 1.75 | 205.48 Thousand |
| 18 Aug, 2025 | 1.6 | 1.8 | 1.52 | 1.75 | 2.79 Million |
| 15 Aug, 2025 | 1.65 | 1.69 | 1.55 | 1.6 | 364.41 Thousand |
| 14 Aug, 2025 | 1.65 | 1.7 | 1.55 | 1.65 | 112.33 Thousand |
| 13 Aug, 2025 | 1.7 | 1.8 | 1.6 | 1.6 | 784.06 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP