East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.65 | 1.73 | 1.62 | 1.7 | 1.18 Million |
| 11 Aug, 2025 | 1.65 | 1.65 | 1.56 | 1.65 | 231.69 Thousand |
| 08 Aug, 2025 | 1.6 | 1.65 | 1.53 | 1.65 | 678.45 Thousand |
| 07 Aug, 2025 | 1.6 | 1.7 | 1.5 | 1.62 | 1.88 Million |
| 06 Aug, 2025 | 1.65 | 1.7 | 1.52 | 1.6 | 894.51 Thousand |
| 05 Aug, 2025 | 1.65 | 1.67 | 1.6 | 1.65 | 796.15 Thousand |
| 04 Aug, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 638.32 Thousand |
| 01 Aug, 2025 | 1.75 | 1.77 | 1.62 | 1.65 | 2.27 Million |
| 31 Jul, 2025 | 1.9 | 1.9 | 1.66 | 1.75 | 2.9 Million |
| 30 Jul, 2025 | 1.9 | 1.9 | 1.87 | 1.9 | 296.8 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP