East Star Resources Plc (EST.L)

GBp 0.85

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.1 1.1 1.1 1.1 500 Thousand
08 Nov, 2024 1.15 1.15 1.06 1.08 1.71 Million
07 Nov, 2024 1.19 1.19 1.15 1.15 580 Thousand
06 Nov, 2024 1.2 1.2 1.15 1.15 12 Thousand
05 Nov, 2024 1.2 1.2 1.1 1.2 52.07 Thousand
04 Nov, 2024 1.19 1.19 1.15 1.15 400 Thousand
01 Nov, 2024 1.11 1.18 1.11 1.15 454.35 Thousand
31 Oct, 2024 1.3 1.3 1.1 1.2 717.19 Thousand
30 Oct, 2024 1.3 1.3 1.18 1.2 364.17 Thousand
29 Oct, 2024 1.15 1.2 1.11 1.2 898.1 Thousand