East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1.7 1.8 1.6 1.72 2.24 Million
09 Sep, 2025 1.7 1.8 1.61 1.7 98.68 Thousand
08 Sep, 2025 1.7 1.8 1.6 1.7 297.32 Thousand
05 Sep, 2025 1.7 1.77 1.66 1.7 717.79 Thousand
04 Sep, 2025 1.8 1.9 1.66 1.7 3.33 Million
03 Sep, 2025 1.85 2.0 1.7 1.8 3.1 Million
02 Sep, 2025 1.85 2.0 1.7 1.85 1.24 Million
01 Sep, 2025 1.95 2.0 1.8 1.85 1.54 Million
29 Aug, 2025 2.0 2.1 1.8 1.95 781.34 Thousand
28 Aug, 2025 1.95 2.1 1.8 2.0 950.73 Thousand