East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4.9 | 4.94 | 4.8 | 4.9 | 81.46 Thousand |
| 11 Feb, 2022 | 4.95 | 4.95 | 4.91 | 4.95 | 270 Thousand |
| 10 Feb, 2022 | 5.02 | 5.02 | 4.9 | 4.95 | 553.13 Thousand |
| 09 Feb, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 2.2 Million |
| 08 Feb, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 277.12 Thousand |
| 07 Feb, 2022 | 5.1 | 5.18 | 4.9 | 5.05 | 826.12 Thousand |
| 04 Feb, 2022 | 5.1 | 5.3 | 4.9 | 5.15 | 1.59 Million |
| 03 Feb, 2022 | 5.05 | 5.05 | 4.92 | 5.05 | 139.72 Thousand |
| 02 Feb, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 533 Thousand |
| 01 Feb, 2022 | 5.05 | 5.09 | 5.01 | 5.05 | 1.9 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP