East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.55 | 4.6 | 4.51 | 4.55 | 218.21 Thousand |
| 25 Feb, 2022 | 4.45 | 4.56 | 4.3 | 4.55 | 435.69 Thousand |
| 24 Feb, 2022 | 4.64 | 4.64 | 4.4 | 4.45 | 10.86 Million |
| 23 Feb, 2022 | 4.75 | 4.75 | 4.68 | 4.75 | 133 Thousand |
| 22 Feb, 2022 | 4.75 | 4.75 | 4.6 | 4.75 | 21.74 Thousand |
| 21 Feb, 2022 | 4.75 | 4.76 | 4.64 | 4.75 | 96.46 Thousand |
| 18 Feb, 2022 | 4.75 | 4.75 | 4.65 | 4.75 | 82.79 Thousand |
| 17 Feb, 2022 | 4.75 | 4.79 | 4.66 | 4.75 | 415.56 Thousand |
| 16 Feb, 2022 | 4.8 | 4.8 | 4.55 | 4.58 | 1.13 Million |
| 15 Feb, 2022 | 4.9 | 4.93 | 4.8 | 4.9 | 15.8 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP