East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.88 | 3.88 | 3.76 | 3.88 | 152.19 Thousand |
| 11 Mar, 2022 | 3.88 | 3.88 | 3.65 | 3.88 | 885.76 Thousand |
| 10 Mar, 2022 | 3.76 | 3.88 | 3.76 | 3.88 | 751.55 Thousand |
| 09 Mar, 2022 | 3.76 | 3.76 | 3.7 | 3.75 | 284 Thousand |
| 08 Mar, 2022 | 4.1 | 4.1 | 3.61 | 3.93 | 1.44 Million |
| 07 Mar, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 44.23 Thousand |
| 04 Mar, 2022 | 4.23 | 4.23 | 3.85 | 4.0 | 1.12 Million |
| 03 Mar, 2022 | 4.5 | 4.5 | 4.3 | 4.3 | 174.4 Thousand |
| 02 Mar, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 72.07 Thousand |
| 01 Mar, 2022 | 4.55 | 4.67 | 4.5 | 4.6 | 385.94 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP