East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 205 Thousand |
| 08 Apr, 2022 | 4.1 | 4.12 | 4.0 | 4.05 | 291.01 Thousand |
| 07 Apr, 2022 | 3.95 | 4.15 | 3.91 | 4.1 | 1.3 Million |
| 06 Apr, 2022 | 3.7 | 4.02 | 3.69 | 3.95 | 1.04 Million |
| 05 Apr, 2022 | 3.6 | 3.74 | 3.5 | 3.7 | 1.13 Million |
| 04 Apr, 2022 | 3.6 | 3.6 | 3.41 | 3.6 | 300 Thousand |
| 01 Apr, 2022 | 3.65 | 3.74 | 3.5 | 3.6 | 527.3 Thousand |
| 31 Mar, 2022 | 3.78 | 3.9 | 3.5 | 3.65 | 249.71 Thousand |
| 30 Mar, 2022 | 3.88 | 3.95 | 3.8 | 3.88 | 417.3 Thousand |
| 29 Mar, 2022 | 3.7 | 3.95 | 3.67 | 3.88 | 1.56 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP