East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5.7 | 5.8 | 5.5 | 5.55 | 1.58 Million |
| 26 Apr, 2022 | 5.5 | 5.8 | 5.32 | 5.7 | 5.3 Million |
| 25 Apr, 2022 | 5.12 | 5.9 | 5.12 | 5.6 | 5.5 Million |
| 22 Apr, 2022 | 5.35 | 5.5 | 5.0 | 5.1 | 1.09 Million |
| 21 Apr, 2022 | 5.05 | 5.5 | 5.05 | 5.3 | 3.09 Million |
| 20 Apr, 2022 | 5.15 | 5.25 | 4.7 | 5.0 | 1.88 Million |
| 19 Apr, 2022 | 4.8 | 5.2 | 4.8 | 5.15 | 2.15 Million |
| 14 Apr, 2022 | 4.25 | 4.8 | 4.2 | 4.75 | 2.41 Million |
| 13 Apr, 2022 | 4.15 | 4.3 | 4.04 | 4.25 | 1.17 Million |
| 12 Apr, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 376.98 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP