East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.9 | 4.2 | 3.83 | 4.2 | 1.7 Million |
| 25 May, 2022 | 3.75 | 4.0 | 3.65 | 3.9 | 2.75 Million |
| 24 May, 2022 | 4.0 | 4.0 | 3.71 | 3.75 | 1.45 Million |
| 23 May, 2022 | 3.98 | 4.08 | 3.9 | 4.08 | 614.03 Thousand |
| 20 May, 2022 | 3.88 | 3.98 | 3.85 | 3.98 | 521.1 Thousand |
| 19 May, 2022 | 3.9 | 4.1 | 3.88 | 3.88 | 486.13 Thousand |
| 18 May, 2022 | 4.0 | 4.28 | 3.8 | 3.9 | 3.91 Million |
| 17 May, 2022 | 4.05 | 4.06 | 3.8 | 3.9 | 1.63 Million |
| 16 May, 2022 | 4.59 | 4.59 | 3.56 | 4.05 | 6.65 Million |
| 13 May, 2022 | 4.7 | 4.7 | 4.43 | 4.6 | 1.96 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP