East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.95 | 3.98 | 3.91 | 3.95 | 633.09 Thousand |
| 24 Jun, 2022 | 4.1 | 4.1 | 3.9 | 3.95 | 3.97 Million |
| 23 Jun, 2022 | 4.15 | 4.29 | 4.06 | 4.1 | 802.71 Thousand |
| 22 Jun, 2022 | 4.05 | 4.25 | 4.01 | 4.15 | 1.17 Million |
| 21 Jun, 2022 | 4.7 | 4.7 | 4.01 | 4.05 | 2.2 Million |
| 20 Jun, 2022 | 4.8 | 4.8 | 4.6 | 4.75 | 507.09 Thousand |
| 17 Jun, 2022 | 4.8 | 4.88 | 4.72 | 4.8 | 1.99 Million |
| 16 Jun, 2022 | 5.0 | 5.0 | 4.75 | 4.8 | 303.06 Thousand |
| 15 Jun, 2022 | 5.0 | 5.05 | 4.86 | 5.05 | 1.06 Million |
| 14 Jun, 2022 | 5.1 | 5.13 | 4.86 | 5.0 | 219.45 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP