East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.75 | 4.2 | 3.7 | 4.0 | 1.79 Million |
| 22 Jul, 2022 | 3.75 | 3.9 | 3.75 | 3.75 | 185.72 Thousand |
| 21 Jul, 2022 | 3.7 | 3.9 | 3.67 | 3.7 | 2.33 Million |
| 20 Jul, 2022 | 3.7 | 3.7 | 3.66 | 3.7 | 49.75 Thousand |
| 19 Jul, 2022 | 3.7 | 3.7 | 3.53 | 3.7 | 49.5 Thousand |
| 18 Jul, 2022 | 3.65 | 3.7 | 3.53 | 3.7 | 389.49 Thousand |
| 15 Jul, 2022 | 3.65 | 3.8 | 3.5 | 3.65 | 17.29 Thousand |
| 14 Jul, 2022 | 3.7 | 3.8 | 3.52 | 3.65 | 131.52 Thousand |
| 13 Jul, 2022 | 3.79 | 3.79 | 3.5 | 3.7 | 555.07 Thousand |
| 12 Jul, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 1.37 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP