East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 253.04 Thousand |
| 08 Jul, 2022 | 4.05 | 4.05 | 3.93 | 4.05 | 321.33 Thousand |
| 07 Jul, 2022 | 4.05 | 4.16 | 3.9 | 4.05 | 2.32 Million |
| 06 Jul, 2022 | 3.86 | 4.2 | 3.86 | 4.05 | 748.87 Thousand |
| 05 Jul, 2022 | 3.7 | 3.9 | 3.7 | 3.7 | 1.63 Million |
| 04 Jul, 2022 | 3.7 | 3.7 | 3.54 | 3.7 | 1.15 Million |
| 01 Jul, 2022 | 3.55 | 3.7 | 3.4 | 3.6 | 1.36 Million |
| 30 Jun, 2022 | 3.83 | 3.83 | 3.55 | 3.55 | 440.01 Thousand |
| 29 Jun, 2022 | 3.85 | 3.85 | 3.73 | 3.8 | 1.15 Million |
| 28 Jun, 2022 | 3.95 | 3.95 | 3.8 | 3.85 | 665.05 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP