East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.35 | 5.37 | 5.0 | 5.1 | 1.29 Million |
| 10 Jun, 2022 | 5.7 | 5.7 | 5.3 | 5.35 | 1.52 Million |
| 09 Jun, 2022 | 5.7 | 5.78 | 5.6 | 5.7 | 1.71 Million |
| 08 Jun, 2022 | 5.56 | 6.0 | 5.56 | 5.7 | 2.35 Million |
| 07 Jun, 2022 | 5.75 | 5.9 | 5.4 | 5.55 | 1.83 Million |
| 06 Jun, 2022 | 5.17 | 6.0 | 5.17 | 5.75 | 6.08 Million |
| 01 Jun, 2022 | 4.55 | 5.3 | 4.5 | 5.1 | 4.35 Million |
| 31 May, 2022 | 4.3 | 4.71 | 4.3 | 4.55 | 3.5 Million |
| 30 May, 2022 | 4.05 | 4.4 | 3.98 | 4.3 | 3.26 Million |
| 27 May, 2022 | 4.05 | 4.2 | 4.0 | 4.05 | 2.47 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP