East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.85 | 4.85 | 4.65 | 4.85 | 157.53 Thousand |
| 11 May, 2022 | 5.05 | 5.1 | 4.8 | 4.9 | 576.2 Thousand |
| 10 May, 2022 | 5.24 | 5.24 | 4.75 | 5.05 | 922.38 Thousand |
| 09 May, 2022 | 5.62 | 5.62 | 5.12 | 5.25 | 896.59 Thousand |
| 06 May, 2022 | 5.82 | 5.82 | 5.6 | 5.8 | 868.47 Thousand |
| 05 May, 2022 | 6.1 | 6.1 | 5.71 | 5.85 | 728.09 Thousand |
| 04 May, 2022 | 6.1 | 6.23 | 6.0 | 6.1 | 1.94 Million |
| 03 May, 2022 | 5.4 | 6.4 | 5.37 | 6.05 | 5.63 Million |
| 29 Apr, 2022 | 5.45 | 5.6 | 5.35 | 5.4 | 1.93 Million |
| 28 Apr, 2022 | 5.55 | 5.57 | 5.25 | 5.45 | 519.61 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP