East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 4.6 | 4.9 | 4.42 | 4.5 | 532.2 Thousand |
| 05 Aug, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 55 Thousand |
| 04 Aug, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 209 Thousand |
| 03 Aug, 2022 | 4.65 | 4.8 | 4.5 | 4.6 | 533.1 Thousand |
| 02 Aug, 2022 | 4.69 | 4.69 | 4.5 | 4.65 | 521.65 Thousand |
| 01 Aug, 2022 | 4.7 | 4.9 | 4.69 | 4.7 | 138.02 Thousand |
| 29 Jul, 2022 | 4.6 | 4.9 | 4.55 | 4.75 | 695.77 Thousand |
| 28 Jul, 2022 | 4.5 | 5.2 | 4.5 | 4.8 | 1.5 Million |
| 27 Jul, 2022 | 4.1 | 4.51 | 4.03 | 4.3 | 1.07 Million |
| 26 Jul, 2022 | 4.0 | 4.2 | 4.0 | 4.1 | 653.52 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP