East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4.9 | 5.5 | 4.8 | 5.4 | 2.61 Million |
| 05 Sep, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 834.57 Thousand |
| 02 Sep, 2022 | 5.15 | 5.2 | 4.8 | 4.9 | 548.03 Thousand |
| 01 Sep, 2022 | 5.15 | 5.3 | 5.0 | 5.15 | 57.21 Thousand |
| 31 Aug, 2022 | 5.35 | 5.5 | 5.0 | 5.15 | 1.23 Million |
| 30 Aug, 2022 | 5.35 | 5.5 | 5.15 | 5.3 | 531.39 Thousand |
| 26 Aug, 2022 | 5.1 | 5.6 | 5.08 | 5.35 | 5.41 Million |
| 25 Aug, 2022 | 4.66 | 5.4 | 4.66 | 5.1 | 2.78 Million |
| 24 Aug, 2022 | 4.5 | 4.7 | 4.3 | 4.5 | 1.02 Million |
| 23 Aug, 2022 | 4.4 | 4.7 | 4.3 | 4.5 | 1.45 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP