East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.5 | 4.6 | 4.49 | 4.6 | 328.03 Thousand |
| 04 Oct, 2022 | 4.65 | 4.8 | 4.4 | 4.5 | 919.41 Thousand |
| 03 Oct, 2022 | 4.75 | 5.0 | 4.53 | 4.65 | 528.92 Thousand |
| 30 Sep, 2022 | 4.65 | 4.9 | 4.56 | 4.75 | 600.59 Thousand |
| 29 Sep, 2022 | 4.88 | 4.88 | 4.55 | 4.65 | 798.96 Thousand |
| 28 Sep, 2022 | 5.05 | 5.05 | 4.8 | 4.9 | 464.25 Thousand |
| 27 Sep, 2022 | 5.2 | 5.29 | 5.0 | 5.15 | 783.59 Thousand |
| 26 Sep, 2022 | 5.55 | 5.59 | 5.02 | 5.2 | 1.12 Million |
| 23 Sep, 2022 | 5.43 | 5.63 | 5.43 | 5.55 | 1.15 Million |
| 22 Sep, 2022 | 5.4 | 5.5 | 5.26 | 5.4 | 864.67 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP