East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.25 | 4.4 | 4.02 | 4.15 | 221.48 Thousand |
| 01 Nov, 2022 | 4.1 | 4.4 | 4.0 | 4.25 | 1.1 Million |
| 31 Oct, 2022 | 4.0 | 4.2 | 3.9 | 4.1 | 553.78 Thousand |
| 28 Oct, 2022 | 4.05 | 4.16 | 3.91 | 4.0 | 356.33 Thousand |
| 27 Oct, 2022 | 4.0 | 4.18 | 3.95 | 4.05 | 500.77 Thousand |
| 26 Oct, 2022 | 4.0 | 4.1 | 3.93 | 4.0 | 211.67 Thousand |
| 25 Oct, 2022 | 4.1 | 4.2 | 3.94 | 4.0 | 379.05 Thousand |
| 24 Oct, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 119.94 Thousand |
| 21 Oct, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 237.67 Thousand |
| 20 Oct, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 39.61 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP