East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2.98 2.98 2.91 2.98 251.59 Thousand
29 Nov, 2022 2.95 3.1 2.86 2.98 2.63 Million
28 Nov, 2022 3.35 3.4 2.81 2.95 8.2 Million
25 Nov, 2022 3.43 3.43 3.28 3.35 1 Million
24 Nov, 2022 3.55 3.6 3.4 3.45 2.03 Million
23 Nov, 2022 3.55 3.55 3.5 3.55 438.21 Thousand
22 Nov, 2022 3.64 3.64 3.5 3.55 637.1 Thousand
21 Nov, 2022 3.65 3.7 3.6 3.65 62 Thousand
18 Nov, 2022 3.65 3.65 3.6 3.65 235.8 Thousand
17 Nov, 2022 3.75 3.9 3.55 3.7 2.07 Million