East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3.13 | 3.2 | 3.05 | 3.18 | 565.71 Thousand |
| 29 Dec, 2022 | 3.36 | 3.36 | 3.1 | 3.13 | 1.73 Million |
| 28 Dec, 2022 | 3.15 | 3.57 | 3.0 | 3.4 | 1.01 Million |
| 23 Dec, 2022 | 3.15 | 3.2 | 3.15 | 3.15 | 696.08 Thousand |
| 22 Dec, 2022 | 3.1 | 3.18 | 3.1 | 3.1 | 264.92 Thousand |
| 21 Dec, 2022 | 3.0 | 3.18 | 2.96 | 3.08 | 315.38 Thousand |
| 20 Dec, 2022 | 3.05 | 3.05 | 2.94 | 3.0 | 1.03 Million |
| 19 Dec, 2022 | 3.05 | 3.08 | 2.9 | 3.05 | 1.13 Million |
| 16 Dec, 2022 | 3.1 | 3.12 | 3.0 | 3.05 | 585.05 Thousand |
| 15 Dec, 2022 | 3.05 | 3.2 | 3.0 | 3.1 | 1.27 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP