East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 3.45 3.7 3.4 3.5 948.22 Thousand
27 Jan, 2023 3.35 3.6 3.31 3.45 619.6 Thousand
26 Jan, 2023 3.48 3.49 3.33 3.35 1.07 Million
25 Jan, 2023 3.75 3.9 3.4 3.48 5.33 Million
24 Jan, 2023 3.4 3.47 3.4 3.43 1.07 Million
23 Jan, 2023 3.45 3.5 3.25 3.45 1.19 Million
20 Jan, 2023 3.37 3.7 3.37 3.45 2.15 Million
19 Jan, 2023 3.3 3.61 3.25 3.61 627.91 Thousand
18 Jan, 2023 3.35 3.4 3.15 3.3 1.3 Million
17 Jan, 2023 3.4 3.43 3.31 3.35 704.4 Thousand