East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4.45 | 4.45 | 3.8 | 3.9 | 3.47 Million |
| 10 Feb, 2023 | 4.4 | 4.5 | 4.4 | 4.5 | 1 Million |
| 09 Feb, 2023 | 4.33 | 4.6 | 4.3 | 4.4 | 3.38 Million |
| 08 Feb, 2023 | 5.0 | 5.06 | 4.3 | 4.33 | 4.38 Million |
| 07 Feb, 2023 | 5.0 | 5.02 | 4.9 | 5.0 | 187.37 Thousand |
| 06 Feb, 2023 | 4.95 | 5.1 | 4.8 | 5.0 | 3.59 Million |
| 03 Feb, 2023 | 4.8 | 5.1 | 4.8 | 4.95 | 4.14 Million |
| 02 Feb, 2023 | 4.5 | 4.95 | 4.0 | 4.75 | 6.93 Million |
| 01 Feb, 2023 | 3.8 | 4.65 | 3.73 | 4.6 | 10.59 Million |
| 31 Jan, 2023 | 3.5 | 3.88 | 3.48 | 3.8 | 3.14 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP