East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.01 | 3.01 | 2.9 | 3.0 | 1.15 Million |
| 10 Mar, 2023 | 3.05 | 3.15 | 3.0 | 3.05 | 10.18 Thousand |
| 09 Mar, 2023 | 3.07 | 3.07 | 2.92 | 3.0 | 1.21 Million |
| 08 Mar, 2023 | 3.16 | 3.16 | 3.07 | 3.13 | 359.65 Thousand |
| 07 Mar, 2023 | 3.15 | 3.2 | 3.08 | 3.18 | 1.61 Million |
| 06 Mar, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 31.47 Thousand |
| 03 Mar, 2023 | 3.35 | 3.35 | 3.06 | 3.35 | 2.68 Million |
| 02 Mar, 2023 | 3.45 | 3.48 | 3.35 | 3.38 | 757.9 Thousand |
| 01 Mar, 2023 | 3.38 | 3.45 | 3.3 | 3.45 | 1.72 Million |
| 28 Feb, 2023 | 3.38 | 3.39 | 3.35 | 3.38 | 423.65 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP