East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.38 | 3.38 | 3.3 | 3.38 | 320 Thousand |
| 24 Feb, 2023 | 3.38 | 3.38 | 3.35 | 3.38 | 230.83 Thousand |
| 23 Feb, 2023 | 3.38 | 3.43 | 3.35 | 3.38 | 85.26 Thousand |
| 22 Feb, 2023 | 3.4 | 3.4 | 3.35 | 3.38 | 149.12 Thousand |
| 21 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.43 | 592.07 Thousand |
| 20 Feb, 2023 | 3.6 | 3.6 | 3.5 | 3.55 | 180.26 Thousand |
| 17 Feb, 2023 | 3.65 | 3.66 | 3.6 | 3.65 | 625.79 Thousand |
| 16 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 1.2 Million |
| 15 Feb, 2023 | 3.75 | 3.75 | 3.63 | 3.75 | 22.84 Thousand |
| 14 Feb, 2023 | 3.84 | 3.84 | 3.7 | 3.8 | 1.33 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP