East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.4 | 5.43 | 5.31 | 5.4 | 628.67 Thousand |
| 20 Sep, 2022 | 5.35 | 5.5 | 5.3 | 5.4 | 335.58 Thousand |
| 16 Sep, 2022 | 5.6 | 5.7 | 5.3 | 5.4 | 510.2 Thousand |
| 15 Sep, 2022 | 5.65 | 5.73 | 5.5 | 5.65 | 648.19 Thousand |
| 14 Sep, 2022 | 5.5 | 5.9 | 5.46 | 5.65 | 1.12 Million |
| 13 Sep, 2022 | 5.38 | 5.9 | 5.38 | 5.7 | 2.51 Million |
| 12 Sep, 2022 | 5.1 | 5.38 | 5.0 | 5.25 | 1.69 Million |
| 09 Sep, 2022 | 5.2 | 5.2 | 5.0 | 5.1 | 862.03 Thousand |
| 08 Sep, 2022 | 5.15 | 5.4 | 5.1 | 5.25 | 1.11 Million |
| 07 Sep, 2022 | 5.4 | 5.5 | 5.0 | 5.15 | 1.18 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP