East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 3.9 | 3.73 | 3.8 | 317.32 Thousand |
| 05 Jun, 2024 | 3.8 | 3.9 | 3.73 | 3.8 | 1.16 Million |
| 04 Jun, 2024 | 3.75 | 3.9 | 3.73 | 3.8 | 591 Thousand |
| 03 Jun, 2024 | 3.6 | 3.88 | 3.4 | 3.75 | 1.53 Million |
| 31 May, 2024 | 3.6 | 3.65 | 3.53 | 3.6 | 489.88 Thousand |
| 30 May, 2024 | 3.55 | 3.66 | 3.47 | 3.6 | 443.14 Thousand |
| 29 May, 2024 | 3.5 | 3.6 | 3.4 | 3.55 | 700 Thousand |
| 28 May, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 750.59 Thousand |
| 24 May, 2024 | 3.5 | 3.55 | 3.42 | 3.5 | 1.47 Million |
| 23 May, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 1.17 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP