East Star Resources Plc (EST.L)
GBp 0.86
(-1.83%)
GBp 0.86
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.85 | 1.73 | 1.7 | 1.85 | 80.33 Thousand |
| 18 Sep, 2023 | 1.85 | 1.78 | 1.78 | 1.85 | 200 Thousand |
| 15 Sep, 2023 | 1.85 | 2.0 | 1.9 | 1.85 | 265.03 Thousand |
| 14 Sep, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
2129
CTP
TIANF
SUDAI
AMS
300235