East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.5 | 4.2 | 3.44 | 3.5 | 5.89 Million |
| 03 Jul, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 1.12 Million |
| 02 Jul, 2024 | 3.4 | 3.5 | 3.2 | 3.4 | 738.87 Thousand |
| 01 Jul, 2024 | 3.4 | 3.6 | 3.32 | 3.4 | 638 Thousand |
| 28 Jun, 2024 | 3.4 | 3.49 | 3.2 | 3.4 | 78.36 Thousand |
| 27 Jun, 2024 | 3.4 | 3.6 | 3.2 | 3.4 | 114.19 Thousand |
| 26 Jun, 2024 | 3.57 | 3.57 | 3.4 | 3.4 | 871.14 Thousand |
| 25 Jun, 2024 | 3.55 | 3.78 | 3.5 | 3.65 | 885.18 Thousand |
| 24 Jun, 2024 | 3.35 | 3.66 | 3.2 | 3.66 | 1.14 Million |
| 21 Jun, 2024 | 3.3 | 3.47 | 3.23 | 3.35 | 1.33 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP