East Star Resources Plc (EST.L)

GBp 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.67 1.7 1.6 1.7 715.1 Thousand
30 Jan, 2024 1.73 1.9 1.6 1.7 755.11 Thousand
29 Jan, 2024 1.59 1.88 1.5 1.8 1.74 Million
26 Jan, 2024 1.64 1.64 1.52 1.55 1.15 Million
25 Jan, 2024 1.82 1.88 1.6 1.7 1.86 Million
24 Jan, 2024 1.63 1.9 1.6 1.9 2.24 Million
23 Jan, 2024 2.1 2.2 1.6 1.7 19.95 Million
22 Jan, 2024 1.34 2.08 1.34 1.85 46.99 Million
19 Jan, 2024 1.34 1.5 1.2 1.4 1.13 Million
18 Jan, 2024 1.28 1.4 1.28 1.4 3.11 Million