East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.45 | 3.6 | 3.3 | 3.3 | 952.69 Thousand |
| 19 Jun, 2024 | 3.5 | 3.59 | 3.4 | 3.45 | 1.57 Million |
| 18 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 114.37 Thousand |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 856.12 Thousand |
| 14 Jun, 2024 | 3.7 | 3.8 | 3.55 | 3.6 | 991.33 Thousand |
| 13 Jun, 2024 | 3.75 | 3.94 | 3.62 | 3.7 | 3.15 Million |
| 12 Jun, 2024 | 3.6 | 3.8 | 3.6 | 3.75 | 1.57 Million |
| 11 Jun, 2024 | 3.7 | 3.7 | 3.5 | 3.55 | 1.17 Million |
| 10 Jun, 2024 | 3.65 | 3.8 | 3.6 | 3.7 | 1.11 Million |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.5 | 3.65 | 601.93 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP