East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.65 | 3.8 | 3.5 | 3.6 | 602.94 Thousand |
| 21 May, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 314.36 Thousand |
| 20 May, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 608.22 Thousand |
| 17 May, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 390.75 Thousand |
| 16 May, 2024 | 3.65 | 3.69 | 3.53 | 3.65 | 767.72 Thousand |
| 15 May, 2024 | 3.8 | 3.8 | 3.5 | 3.65 | 667.9 Thousand |
| 14 May, 2024 | 3.85 | 3.9 | 3.73 | 3.8 | 1.64 Million |
| 13 May, 2024 | 4.15 | 4.3 | 3.85 | 3.85 | 1.76 Million |
| 10 May, 2024 | 4.2 | 4.3 | 4.0 | 4.15 | 1.46 Million |
| 09 May, 2024 | 3.95 | 4.3 | 3.9 | 4.2 | 1.62 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP