East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.8 | 4.1 | 3.7 | 4.1 | 1.66 Million |
| 07 May, 2024 | 3.8 | 4.0 | 3.6 | 3.8 | 1.39 Million |
| 03 May, 2024 | 3.75 | 4.0 | 3.6 | 3.8 | 1.71 Million |
| 02 May, 2024 | 3.7 | 3.9 | 3.6 | 3.75 | 1.42 Million |
| 01 May, 2024 | 3.75 | 3.9 | 3.6 | 3.7 | 1.8 Million |
| 30 Apr, 2024 | 3.5 | 3.9 | 3.4 | 3.75 | 2.22 Million |
| 29 Apr, 2024 | 3.35 | 3.59 | 3.2 | 3.56 | 3.41 Million |
| 26 Apr, 2024 | 3.5 | 3.83 | 3.1 | 3.3 | 4.14 Million |
| 25 Apr, 2024 | 3.55 | 3.7 | 3.4 | 3.4 | 1.48 Million |
| 24 Apr, 2024 | 3.8 | 4.0 | 3.5 | 3.55 | 2.47 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP